Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

61.50

62.90

1.40

63.70

61.60

2,741,500

American Life

23.60

23.60

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

22.50

23.70

1.20

24.00

23.00

129,000

Business Ins.

5.60

5.50

-0.10

5.50

5.50

5,000

Central Ins.

115.05

121.00

5.95

121.00

121.00

100

Century Ins.

35.40

35.20

-0.20

35.40

35.20

1,500

Cres.Star Ins.

9.50

9.50

-

-

-

-

EFU Gen.Ins.

103.50

109.00

5.50

109.00

104.00

1,700

EFU Life Ass

158.00

158.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

47.10

46.00

-1.10

46.05

46.00

8,500

I.G.I.Ins.

250.50

250.50

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.20

7.20

-

-

-

-

Muslim Ins.

36.10

36.00

-0.10

36.00

36.00

500

New Jub. Life In

23.30

24.25

0.95

24.50

23.20

71,500

New Jub.Ins.

76.00

75.00

-1.00

75.25

75.00

2,700

Pak Gen.Ins

6.00

5.25

-0.75

6.10

5.25

2,500

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

60.40

60.25

-0.15

61.20

60.10

175,400

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

25.50

25.75

0.25

25.75

25.00

23,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.20

16.00

-0.20

16.00

16.00

2,500

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.50

12.50

-

13.00

12.50

23,000