| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.65 | 11.85 | 0.20 | 12.05 | 11.60 | 153,000 |
EMCO IND. | 17.55 | 17.05 | -0.50 | 17.50 | 16.55 | 4,500 |
Frontier Ceramic | 10.00 | 10.50 | 0.50 | 10.50 | 9.60 | 101,000 |
Ghani Glass | 73.00 | 74.00 | 1.00 | 74.10 | 74.00 | 1,500 |
Karam Ceramics | 21.50 | 21.50 | - | - | - | - |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles | 40.00 | 39.00 | -1.00 | 39.00 | 39.00 | 1,000 |
Tariq Glass | 30.75 | 31.00 | 0.25 | 31.00 | 31.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
