Company

Open

Close

Change

High

Low

Volume

DSFL-DEC

18.39

18.40

0.01

18.85

18.31

1,350,000

ENGRO-DEC

119.65

120.00

0.35

120.50

118.70

679,500

FFBL-DEC

29.56

29.20

-0.36

29.85

28.55

5,569,000

HUBC-DEC

32.00

32.24

0.24

32.40

31.86

1,449,000

PTC-DEC

41.45

41.75

0.30

41.85

41.35

2,320,000

PSO-DEC

276.25

277.60

1.35

278.65

276.00

2,604,500

SNGP-DEC

60.30

61.15

0.85

61.45

60.10

1,847,000

OGDC-DEC

67.80

70.90

3.10

71.10

67.80

12,088,500

DGKC-DEC

53.24

53.90

0.66

54.14

53.20

5,138,500

POL-DEC

215.00

229.95

14.95

231.12

215.00

5,844,500

PGF-DEC

52.46

52.95

0.49

53.10

52.50

1,189,500

NBP-DEC

76.95

77.90

0.95

77.90

77.10

1,323,500

MLCF-DEC

31.20

30.95

-0.25

31.40

30.50

525,000

LUCK-DEC

38.91

38.90

-0.01

39.35

38.50

1,797,000

SSGC-DEC

26.75

26.48

-0.27

26.80

26.45

466,000