| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 84.00 | 82.00 | -2.00 | 82.00 | 82.00 | 900 |
Gillette Pak | 63.25 | 62.00 | -1.25 | 63.10 | 62.00 | 5,500 |
Goodluck Ind | 145.00 | 145.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 35.75 | 35.75 | - | - | - | - |
Mithchells | 81.00 | 81.00 | - | - | - | - |
Murree Brewery | 84.00 | 84.00 | - | - | - | - |
National Foods | 130.00 | 130.00 | - | - | - | - |
Nestle Milk | 490.00 | 490.00 | - | - | - | - |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 270.00 | 270.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 148.00 | 154.05 | 6.05 | 159.10 | 150.00 | 3,400 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 298.95 | 298.00 | -0.95 | 298.00 | 298.00 | - |
UniLever Pak | 1474.95 | 1475.00 | 0.05 | 1475.00 | 1475.00 | 40 |
Zulfeqar Ind. | 103.00 | 103.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
