| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 181.90 | 182.00 | 0.10 | 185.00 | 182.00 | 1,200 |
Engro Chem. | 119.50 | 119.50 | - | 120.65 | 118.40 | 5,751,900 |
Fauji Fert Bin Qasim | 29.50 | 29.20 | -0.30 | 29.80 | 28.45 | 47,950,000 |
Fauji Fert. | 127.05 | 128.75 | 1.70 | 130.25 | 127.40 | 6,577,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
