| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.50 | 17.45 | -0.05 | 17.70 | 17.05 | 20,000 |
Bolan Casting | 79.50 | 83.00 | 3.50 | 85.45 | 80.00 | 16,500 |
Cres.Steel | 75.50 | 75.60 | 0.10 | 77.00 | 75.60 | 50,200 |
Dadex Eternit | 55.00 | 55.00 | - | - | - | - |
Gauhar Engg Ltd | 8.30 | 8.15 | -0.15 | 8.40 | 8.00 | 24,500 |
Huffaz Pipe | 25.50 | 26.20 | 0.70 | 26.30 | 25.85 | 9,500 |
Int.Ind. | 245.00 | 252.00 | 7.00 | 252.00 | 240.00 | 4,000 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 68.50 | 73.05 | 4.55 | 73.05 | 73.05 | - |
Sazgar Engg. | 22.30 | 21.25 | -1.05 | 21.30 | 21.25 | 3,000 |
Transmission | 11.25 | 11.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
