Company

Open

Close

Change

High

Low

Volume

Askari Bank

94.65

94.25

-0.40

94.80

92.60

11,624,400

Bank of Punjab

63.65

64.45

0.80

64.70

63.65

27,096,000

Bank AL-Habib

47.50

47.25

-0.25

47.80

47.25

17,000

Bank Alfalah Ltd

37.95

37.95

-

38.30

37.85

381,000

Bolan Bank

13.90

13.75

-0.15

13.90

13.75

5,000

Crescent ComBank

12.45

12.30

-0.15

12.55

12.30

190,000

Faysal Bank

35.05

35.40

0.35

35.45

35.00

801,000

KASB Bank Ltd.

12.80

12.65

-0.15

13.00

12.65

55,000

M.C.B.

57.15

61.00

3.85

61.25

57.20

88,811,400

Metro Bank

62.90

63.00

0.10

63.00

62.00

1,500

Meezan Bank

16.75

16.70

-0.05

16.70

16.50

14,500

NIB

21.10

21.40

0.30

22.25

21.05

142,000

National Bank

76.95

78.00

1.05

78.20

77.20

24,674,800

PICIC Bank

37.15

37.20

0.05

37.55

37.00

797,500

Prime Bank

19.00

19.20

0.20

19.25

19.00

170,000

Saudi Pak Bank

14.95

14.35

-0.60

15.00

14.35

43,000

Soneri Bank

35.70

36.00

0.30

36.00

35.50

60,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

34.10

34.30

0.20

34.60

33.95

1,112,500

Universal

8.00

8.00

-

-

-

-