Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

184.00

183.60

-0.40

185.00

183.00

6,200

Bawany Air

23.00

23.00

-

-

-

-

Berger Paints

154.00

153.00

-1.00

153.05

153.00

500

Biafo Ind.

15.00

14.90

-0.10

14.90

14.70

13,000

Buxly Paints

58.55

62.90

4.35

62.90

62.90

2,500

Clariant Pak

207.00

205.00

-2.00

205.00

202.05

1,200

Colgate Pal.

250.00

251.00

1.00

251.00

251.00

-

Dynea Pak.

13.05

13.05

-

13.60

13.05

32,500

I.C.I.

91.50

91.85

0.35

92.50

91.25

4,822,100

Ittehad Chem.

22.10

22.10

-

-

-

-

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.75

5.70

-0.05

5.85

5.65

364,500

Nimir Ind.Chem.(R)

0.40

0.30

-0.10

0.40

0.20

299,000

Nimir Resins

12.40

12.45

0.05

12.50

12.20

41,500

Pak Gum

64.00

64.00

-

-

-

-

Pak.PTA Ltd.

12.10

12.00

-0.10

12.30

12.00

3,006,000

Sardar Chemical

10.20

9.50

-0.70

10.10

9.50

7,000

Shaffi Chemical

5.90

5.90

-

-

-

-

Sind Alkalis

6.20

6.20

-

6.45

6.00

37,500

Sitara Chem.

107.55

107.00

-0.55

107.00

107.00

300

Wah-Noble

48.00

48.00

-

48.00

46.55

1,000