Company

Open

Close

Change

High

Low

Volume

Attock Cement

56.70

57.20

0.50

59.10

57.20

731,000

Bestway Cement

40.05

39.50

-0.55

39.50

39.50

500

Chakwal Cement

8.20

8.25

0.05

8.35

8.15

691,000

Cherat Cement

69.70

70.00

0.30

71.50

69.55

316,800

D.G.K.Cement

53.20

54.15

0.95

54.40

53.15

38,789,800

Dadabhoy Cem.

11.05

10.95

-0.10

11.35

10.90

112,500

Essa Cement

26.20

28.10

1.90

28.15

26.50

18,000

Fauji Cement

16.35

16.25

-0.10

16.55

16.15

8,081,000

Fecto Cement

24.80

24.50

-0.30

24.50

24.10

13,500

Gharibwal

15.10

14.85

-0.25

15.35

14.75

96,000

Javedan Cement

15.40

15.40

-

-

-

-

Kohat Cement

58.05

61.00

2.95

62.40

59.50

342,100

Lucky Cement

38.95

38.85

-0.10

39.40

38.65

7,907,500

M.Leaf Cem.

31.05

31.00

-0.05

31.40

30.85

2,042,000

Mustehkam

13.75

12.75

-1.00

13.00

12.75

4,500

Pak.Slag

9.20

8.60

-0.60

8.80

8.60

10,500

Pakland Cement

21.20

20.90

-0.30

21.40

20.60

114,500

Pioneer Cement

19.40

19.20

-0.20

19.75

19.10

945,000

Saadi Cement

13.55

13.50

-0.05

13.80

13.50

298,000

Zeal Pak.

10.75

10.90

0.15

10.90

10.50

138,000