| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 12.60 | 11.95 | -0.65 | 12.20 | 11.95 | 4,500 |
Pak Cables | 190.00 | 190.00 | - | - | - | - |
Pak Elektron | 58.00 | 62.00 | 4.00 | 62.00 | 57.50 | 387,800 |
Pak Elektron(R) | 22.30 | 23.95 | 1.65 | 23.95 | 23.95 | - |
Pak Telephone | 10.90 | 11.40 | 0.50 | 11.40 | 11.00 | 2,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.00 | 6.80 | -0.20 | 7.10 | 6.80 | 8,500 |
Siemens Engg. | 570.00 | 551.50 | -18.50 | 551.50 | 551.50 | 100 |
Singer Pak | 36.35 | 37.00 | 0.65 | 37.25 | 36.40 | 49,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
