| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 53.50 | 54.30 | 0.80 | 54.30 | 53.40 | 51,000 |
Allwin Engg. | 47.60 | 48.80 | 1.20 | 50.00 | 48.40 | 31,500 |
Allwin Engg.(R) | 35.00 | 36.50 | 1.50 | 36.95 | 35.05 | 30,000 |
Atlas Battery | 108.00 | 105.00 | -3.00 | 106.00 | 105.00 | 3,600 |
Bal.Wheels | 34.00 | 36.55 | 2.55 | 36.55 | 36.25 | 34,500 |
Exide (PAK) | 78.00 | 78.00 | - | - | - | - |
General Tyre | 43.00 | 43.00 | - | 43.40 | 42.50 | 126,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
