| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 175.00 | 174.00 | -1.00 | 175.00 | 173.00 | 4,500 |
Atlas Honda | 210.05 | 215.00 | 4.95 | 215.00 | 205.05 | 7,900 |
Dewan Motors | 25.15 | 25.00 | -0.15 | 25.50 | 24.90 | 798,00 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 20.30 | 19.50 | -0.80 | 20.25 | 19.50 | 49,000 |
Ghani Auto Industry | 20.00 | 21.00 | 1.00 | 21.00 | 20.50 | 1,500 |
Hinopak Motor | 166.10 | 165.00 | -1.10 | 165.00 | 165.00 | 100 |
Honda Atlas | 72.05 | 73.75 | 1.70 | 73.80 | 71.65 | 19,500 |
Indus Motor | 94.00 | 95.00 | 1.00 | 96.00 | 94.05 | 110,200 |
Millat Tractors | 242.25 | 242.00 | -0.25 | 242.00 | 242.00 | 500 |
Pak Suzuki | 129.00 | 132.40 | 3.40 | 133.40 | 129.00 | 266,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
