| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 59.00 | 58.00 | -1.00 | 58.00 | 58.00 | - |
Kakakhel Pak | 8.30 | 8.30 | - | - | - | - |
Punjab Oil | 22.10 | 22.00 | -0.10 | 22.00 | 22.00 | - |
Wazir Ali | 23.50 | 23.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
