| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. ( | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 13.30 | 13.10 | -0.20 | 13.30 | 13.00 | 914,500 |
P.N.S.C. | 56.95 | 56.50 | -0.45 | 57.00 | 56.20 | 51,700 |
Pak.Int.Con.Ter. | 21.65 | 22.50 | 0.85 | 23.25 | 21.40 | 194,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
