Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.40

5.40

-

-

-

-

I.C.C.Text

13.50

13.90

0.40

14.25

13.70

56,000

Kohinoor Wea.

49.50

53.20

3.70

53.20

48.05

43,500

Nakshbandi Ind.

16.50

16.50

-

-

-

-

Prosperity

25.50

25.50

-

25.50

25.50

3,000

Samin Tex.

9.70

9.40

-0.30

9.75

9.40

75,000

Shahtaj Tex.

27.50

27.50

-

-

-

-

Yousuf Weaving

6.10

6.50

0.40

6.75

6.00

174,500