| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.85 | 7.90 | 0.05 | 7.90 | 7.90 | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 9.45 | 10.40 | 0.95 | 10.40 | 10.30 | 1,000 |
Accord Tex. | 3.75 | 3.70 | -0.05 | 3.70 | 3.70 | - |
Adil Text. | 6.50 | 6.75 | 0.25 | 6.80 | 6.75 | 1,000 |
Al-Qaim Tex. | 2.80 | 2.80 | - | 2.80 | 2.80 | 1,000 |
Ali Asghar | 4.90 | 4.85 | -0.05 | 4.90 | 4.70 | 13,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.40 | 12.55 | 0.15 | 12.55 | 12.50 | 1,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.50 | 6.45 | -0.05 | 6.45 | 6.45 | - |
Babri Cotton | 76.00 | 74.00 | -2.00 | 74.00 | 74.00 | 200 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 263.30 | 283.00 | 19.70 | 283.00 | 283.00 | 200 |
Bilal Fibres. | 5.70 | 6.00 | 0.30 | 6.00 | 5.95 | 50,500 |
Blessed Tex. | 72.00 | 77.40 | 5.40 | 77.40 | 74.00 | 700 |
Brothers Tex | 8.80 | 8.80 | - | 9.20 | 8.80 | 3,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 9.50 | 9.50 | - | - | - | - |
Dar-es-Salaam | 11.70 | 12.50 | 0.80 | 12.50 | 11.85 | 73,000 |
Data Textile | 5.50 | 5.50 | - | - | - | - |
Dawood Fibre Mil | 6.80 | 7.00 | 0.20 | 7.10 | 6.30 | 95,000 |
Dewan Khalid | 54.00 | 55.00 | 1.00 | 55.00 | 55.00 | 200 |
Dewan Mushtaq | 54.80 | 54.90 | 0.10 | 55.00 | 54.90 | 2,000 |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Tex. | 61.75 | 61.25 | -0.50 | 62.00 | 59.00 | 38,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 42.50 | 42.50 | - | - | - | - |
Faisal Sp. | 91.00 | 93.00 | 2.00 | 97.80 | 93.00 | 100 |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 31.00 | 31.00 | - | - | - | - |
Fawad Tex. | 8.70 | 8.70 | - | - | - | - |
Fazal Cloth | 48.50 | 48.50 | - | 48.50 | 48.50 | 500 |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 85.10 | 91.45 | 6.35 | 91.45 | 85.30 | 67,300 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 12.55 | 13.10 | 0.55 | 13.50 | 13.00 | 10,500 |
Gulistan Tex. | 40.00 | 39.10 | -0.90 | 39.10 | 39.10 | 2,000 |
Gulshan Sp. | 20.80 | 20.80 | - | - | - | - |
H.M.Ismail | 9.50 | 9.90 | 0.40 | 11.00 | 9.90 | 500 |
Hajra Tex. | 5.50 | 5.80 | 0.30 | 6.00 | 5.80 | 4,000 |
Hala Spinning | 2.00 | 1.80 | -0.20 | 1.80 | 1.80 | 500 |
Ideal Sp. | 11.00 | 11.25 | 0.25 | 11.50 | 11.00 | 12,500 |
Idrees Tex. | 15.95 | 15.60 | -0.35 | 16.25 | 15.40 | 68,500 |
Indus Dyeing | 68.00 | 66.95 | -1.05 | 66.95 | 64.60 | 3,000 |
Indus Dyeing | 35.00 | 35.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 251.95 | 270.80 | 18.85 | 270.80 | 270.80 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.55 | 7.50 | -0.05 | 7.95 | 7.50 | 12,000 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 70.50 | 71.00 | 0.50 | 71.00 | 70.90 | 17,700 |
Khalid Siraj | 8.30 | 8.60 | 0.30 | 8.70 | 8.20 | 10,500 |
Khurshid Sp. | 3.60 | 3.70 | 0.10 | 3.70 | 3.70 | 500 |
Kohat Tex | 14.10 | 14.10 | - | - | - | - |
Kohinoor Sp. | 5.75 | 6.00 | 0.25 | 6.00 | 5.80 | 4,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.50 | 6.50 | - | 6.50 | 6.50 | 4,500 |
Maqbool Tex. | 16.05 | 17.25 | 1.20 | 17.25 | 16.00 | 32,000 |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
N.P.Spinning | 26.10 | 26.10 | - | - | - | - |
Nadeem Tex. | 13.80 | 13.80 | - | - | - | - |
Nagina Cotton | 33.00 | 32.50 | -0.50 | 32.50 | 32.50 | 500 |
Nagina (RCPREF)13% | 11.60 | 11.80 | 0.20 | 11.80 | 11.80 | 10,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.70 | 34.70 | - | - | - | - |
Olympia Tex | 6.10 | 6.10 | - | - | - | - |
Parmount Sp. | 25.95 | 26.75 | 0.80 | 27.00 | 26.00 | 4,500 |
Premium Tex. | 22.50 | 22.50 | - | - | - | - |
Quality Tex. | 14.00 | 15.25 | 1.25 | 15.25 | 15.25 | 1,000 |
Ravi Textile | 5.45 | 5.30 | -0.15 | 5.35 | 5.30 | 2,500 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 36.00 | 36.00 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 7.75 | 7.30 | -0.45 | 7.30 | 7.30 | 500 |
Saif Tex. | 32.00 | 34.40 | 2.40 | 34.40 | 32.50 | 86,500 |
Saitex Spinning | 2.50 | 2.50 | - | 2.50 | 2.50 | 3,000 |
Salfi Tex. | 55.50 | 55.50 | - | - | - | - |
Sally Tex. | 6.30 | 6.30 | - | - | - | - |
Salman Noman | 7.50 | 8.00 | 0.50 | 8.00 | 8.00 | 7,000 |
Sana Ind. | 66.65 | 71.60 | 4.95 | 71.60 | 71.60 | 26,600 |
Sargoda Sp. | 9.75 | 10.00 | 0.25 | 10.00 | 9.60 | 13,500 |
Saritow Sp. | 5.50 | 5.50 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 26.00 | 26.00 | - | - | - | - |
Shadman Cot. | 15.50 | 15.75 | 0.25 | 15.75 | 15.75 | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.10 | 8.10 | - | - | - | - |
Shahzad Tex | 17.00 | 18.50 | 1.50 | 18.50 | 18.25 | 1,500 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 40.50 | 41.50 | 1.00 | 42.00 | 41.50 | 5,500 |
Taha Spinning | 5.60 | 5.70 | 0.10 | 5.70 | 5.70 | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 55.00 | 57.90 | 2.90 | 58.90 | 52.35 | 3,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 69.00 | 74.15 | 5.15 | 74.15 | 67.75 | 118,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 13.00 | 13.35 | 0.35 | 13.35 | 12.75 | 1,500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
