| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 56.00 | 56.00 | - | 56.00 | 53.50 | 1,500 |
Artis.Denim | 212.00 | 209.00 | -3.00 | 212.50 | 208.80 | 3,300 |
Aruj Garments | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
Azgard Nine | 26.00 | 26.35 | 0.35 | 26.50 | 25.50 | 1,197,500 |
Azgard Nine (PR) | 10.50 | 10.20 | -0.30 | 10.20 | 10.20 | 15,000 |
Burewala Tex.SP | 96.75 | 96.75 | - | - | - | - |
Blessed Tex. | 72.00 | 77.40 | 5.40 | 77.40 | 74.00 | 700 |
Caravan Fabrics | 3.65 | 3.75 | 0.10 | 3.75 | 3.70 | 7,000 |
Colony Tex. | 24.00 | 25.80 | 1.80 | 25.80 | 24.50 | 18,000 |
Crescent Tex | 47.15 | 47.00 | -0.15 | 47.00 | 46.75 | 11,500 |
Dawood Lawrencep | 100.00 | 98.95 | -1.05 | 100.00 | 97.00 | 8,900 |
Fateh rts | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 323.00 | 323.00 | - | - | - | - |
Ghazi Fabr. | 10.10 | 10.75 | 0.65 | 10.80 | 10.00 | 45,500 |
Gul Ahmed Tex. | 77.00 | 77.00 | - | - | - | - |
Hala Enterpries | 5.00 | 5.00 | - | 5.00 | 5.00 | 500 |
Hussain Ind | 48.00 | 48.00 | - | 48.00 | 48.00 | 4,000 |
Int.Knitwear | 6.00 | 6.00 | - | - | - | - |
Ishaq Tex. | 19.30 | 19.30 | - | - | - | - |
Jubilee Sp. | 6.00 | 6.00 | - | 6.00 | 6.00 | 500 |
Kaiser Art & Kr | 4.50 | 4.35 | -0.15 | 6.00 | 3.80 | 13,000 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.50 | 17.60 | 0.10 | 17.80 | 17.30 | 20,000 |
Kohinoor Tex. | 59.90 | 62.00 | 2.10 | 62.00 | 59.10 | 879,600 |
Masood Tex. | 26.50 | 26.45 | -0.05 | 26.75 | 26.45 | 69,000 |
Mehmood Tex | 80.00 | 78.50 | -1.50 | 78.50 | 76.00 | 5,400 |
Mian Textile | 5.95 | 6.00 | 0.05 | 6.00 | 5.80 | 54,000 |
Mohd.Farooq | 14.45 | 15.00 | 0.55 | 15.45 | 14.15 | 195,500 |
Mubarak Textile | 9.00 | 8.10 | -0.90 | 8.10 | 8.10 | 12,000 |
Nina Ind. | 11.50 | 12.40 | 0.90 | 12.40 | 11.25 | 7,000 |
Nishat (Chun) | 90.50 | 96.00 | 5.50 | 96.50 | 90.50 | 58,400 |
Nishat Mills | 72.45 | 77.85 | 5.40 | 77.85 | 71.50 | 2,575,400 |
Quetta Tex. | 66.00 | 66.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 32.75 | 33.80 | 1.05 | 33.75 | 33.00 | 16,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 92.00 | 92.00 | - | 92.00 | 92.00 | 5,000 |
Sapphire Tex. | 68.50 | 69.90 | 1.40 | 69.90 | 69.90 | 200 |
Shams Tex. | 56.50 | 55.50 | -1.00 | 57.00 | 55.00 | 5,000 |
Suraj Cotton | 53.00 | 54.90 | 1.90 | 54.90 | 53.00 | 48,500 |
Taj Textile | 5.55 | 5.50 | -0.05 | 5.75 | 5.50 | 66,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.90 | 7.80 | -0.10 | 7.80 | 7.70 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
