Company

Open

Close

Change

High

Low

Volume

Callmate Telips

17.70

17.50

-0.20

17.85

17.35

227,500

P.T.C.L.A

41.45

41.50

0.05

41.65

41.25

9,827,500

Pak Datacom

37.50

37.80

0.30

38.25

37.60

20,000

Southern Network

8.15

8.05

-0.10

8.25

8.05

8,000

TRG Pakistan

13.00

12.95

-0.05

13.10

12.80

1,194,500

Telecard

13.65

13.30

-0.35

13.80

13.10

887,500

Telecard(R)

2.90

2.90

-

2.95

2.75

234,500

WorldCall Broadb

10.10

10.00

-0.10

10.05

10.00

43,500

WorldCall Comm

13.00

12.80

-0.20

13.00

12.80

96,000

WorldCall Multim

21.65

20.60

-1.05

21.10

20.60

300,000