Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

73.25

70.25

-3.00

73.00

70.25

3,100

AL-Noor Suger

10.85

10.30

-0.55

10.80

10.30

6,500

Adam Sugar

26.00

26.00

-

-

-

-

Ansari Sugar

7.60

7.50

-0.10

7.70

7.40

12,500

Baba Farid

12.00

12.00

-

-

-

-

Bawany Sugar

13.00

13.75

0.75

13.75

13.00

131,500

Chashma Sugar

16.20

15.95

-0.25

16.25

15.95

10,500

Crescent Sug.

12.30

12.00

-0.30

12.25

12.00

27,000

Dewan Sugar

17.75

17.95

0.20

17.95

17.35

1,500

Faran Sugar

15.00

15.00

-

15.00

15.00

3,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

44.00

43.60

-0.40

44.00

43.50

2,500

Habib-ADM Ltd.

9.00

8.60

-0.40

8.70

8.60

10,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

29.40

28.00

-1.40

28.95

28.00

120,500

Hussein Sugar

34.90

35.50

0.60

35.50

35.00

3,000

J.D.W.Sugar

69.75

69.95

0.20

72.00

68.00

360,500

Kohinoor Sugar

15.55

15.30

-0.25

15.30

15.30

1,000

Mehran Sug.

18.00

18.00

-

18.00

18.00

10,500

Mirpurkhas

16.00

16.00

-

-

-

-

Mirza Sugar

4.70

4.55

-0.15

4.65

4.55

7,000

Noon Sugar

96.00

93.50

-2.50

97.00

93.50

200

Premier Suger

54.00

55.00

1.00

55.00

55.00

500

Sakrand Sugar

5.20

5.15

-0.05

5.20

5.15

5,000

Sanghar Sug.

8.30

8.00

-0.30

8.50

8.00

72,000

Shahmurad Sugar

12.60

12.40

-0.20

12.55

12.40

1,500

Shahtaj Sug.

59.00

58.05

-0.95

58.05

58.05

500

Shakarganj

48.50

50.00

1.50

50.00

50.00

500

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

24.00

23.80

-0.20

24.40

23.55

118,500

Thal Limited

113.40

112.00

-1.40

113.90

112.00

1,900

United Sugar

16.25

16.50

0.25

17.75

16.50

5,000