| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 115.00 | 115.00 | - | 115.80 | 114.00 | 48,300 |
Bosicor Pak | 20.50 | 20.40 | -0.10 | 20.55 | 20.15 | 1,657,500 |
National Ref. | 304.50 | 301.00 | -3.50 | 303.90 | 298.25 | 36,400 |
Pak Refinery | 185.00 | 185.00 | - | 185.00 | 184.00 | 16,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
