| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 6.30 | - | - | - | - |
Genertech | 7.35 | 7.30 | -0.05 | 7.30 | 7.25 | 28,000 |
Hub Power | 32.15 | 32.00 | -0.15 | 32.15 | 31.85 | 4,539,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.00 | 6.85 | -0.15 | 7.00 | 6.80 | 955,500 |
K.E.S.C. | 7.90 | 7.80 | -0.10 | 7.95 | 7.75 | 1,161,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.50 | 13.00 | 0.50 | 13.00 | 13.00 | 1,000 |
Kohi.Energy | 30.90 | 30.25 | -0.65 | 30.60 | 30.25 | 55,000 |
S.G.Power | 8.35 | 9.00 | 0.65 | 9.00 | 8.30 | 184,000 |
Sitara Energy | 28.25 | 28.00 | -0.25 | 28.00 | 28.00 | 500 |
Southern Elec. | 13.10 | 13.00 | -0.10 | 13.00 | 12.90 | 384,500 |
Tri-Star Power | 3.25 | 3.25 | - | 3.45 | 3.20 | 59,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
