| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 174.50 | 173.00 | -1.50 | 174.50 | 173.00 | 3,500 |
Aventis Limited | 228.00 | 228.00 | - | - | - | - |
Clariant Pak | 208.00 | 207.00 | -1.00 | 210.00 | 202.00 | 4,100 |
Ferozsons Lab. | 208.00 | 206.05 | -1.95 | 206.75 | 206.05 | 1,200 |
GlaxoSmithkline | 185.00 | 180.50 | -4.50 | 185.25 | 180.50 | 34,000 |
Highnoon Lab. | 42.00 | 42.30 | 0.30 | 42.50 | 41.50 | 69,000 |
Otsuka Pak | 57.00 | 57.90 | 0.90 | 58.00 | 57.90 | 500 |
Parke-Davis | 970.00 | 970.00 | - | 970.00 | 970.00 | 300 |
Reckit Benc | 108.50 | 108.00 | -0.50 | 108.05 | 108.00 | 1,400 |
Searle Pak | 45.00 | 44.75 | -0.25 | 44.80 | 44.75 | 48,500 |
Wyeth Pak Ltd. | 1315.00 | 1300.00 | -15.00 | 1410.00 | 1300.00 | 1,080 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
