| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 99.00 | 99.00 | - | 99.00 | 98.80 | 1,000 |
Cherat Paper | 84.00 | 84.25 | 0.25 | 84.25 | 84.25 | 200 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 66.50 | 66.60 | 0.10 | 66.60 | 66.60 | 500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 190.00 | 188.00 | -2.00 | 188.00 | 188.00 | 600 |
Pak Pap.Prod | 52.00 | 53.00 | 1.00 | 53.00 | 50.00 | 1,500 |
Pak.Papersack | 41.00 | 41.00 | - | 41.00 | 41.00 | 500 |
Security Paper | 168.50 | 169.00 | 0.50 | 169.00 | 169.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
