| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 277.00 | 276.15 | -0.85 | 277.40 | 275.80 | 5,188,400 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 459.00 | 460.10 | 1.10 | 460.95 | 457.00 | 20,400 |
Sui North Gas | 59.20 | 60.30 | 1.10 | 60.85 | 58.65 | 38,100,100 |
Sui South Gas | 26.45 | 26.60 | 0.15 | 26.85 | 26.15 | 5,845,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
