| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 91.00 | 92.40 | 1.40 | 94.20 | 92.40 | 2,100 |
Oil&Gas Dev. | 67.40 | 67.90 | 0.50 | 68.25 | 67.30 | 55,414,200 |
Pak Oilfields | 214.90 | 215.00 | 0.10 | 215.80 | 214.15 | 5,848,500 |
Pak Petroleum | 129.80 | 129.25 | -0.55 | 130.80 | 128.70 | 6,469,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
