Company

Open

Close

Change

High

Low

Volume

1st.Fid.Leas

7.60

7.75

0.15

7.75

7.60

30,500

A.B.L.Mod.

6.30

6.50

0.20

6.55

6.25

45,500

AL-Noor Mod

7.60

7.90

0.30

7.90

7.70

7,500

AL-Zamin Mod.

7.30

7.30

-

-

-

-

B.F.Mod.

5.00

5.50

0.50

5.50

5.25

1,000

B.R.R.Int.Mod.

12.50

12.15

-0.35

12.15

12.15

3,000

Cres. Stand.Mod

6.00

5.30

-0.70

5.50

5.30

3,000

Dadabhoy Mod.

1.75

1.75

-

1.75

1.75

3,000

Elite Cap.Mod

4.00

4.10

0.10

4.15

4.00

19,000

Equity Mod.

16.00

16.00

-

16.50

16.00

94,500

Equity Mod.(R)

1.15

1.35

0.20

1.45

1.10

40,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Invest

2.15

2.15

-

2.15

2.15

2,000

First Param.

11.70

11.70

-

-

-

-

Guardian Mod

9.50

9.25

-0.25

9.50

9.00

24,500

H.B.L.Mod.

12.85

12.95

0.10

12.95

12.65

5,500

H.B.L.Mod.(R)

0.40

0.55

0.15

0.55

0.35

107,000

Habib Mod.

8.10

8.10

-

-

-

-

I.B.L.Mod

8.00

8.00

-

-

-

-

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

4.55

5.00

0.45

5.00

4.50

17,000

L.T.V.Mod

1.60

1.55

-0.05

1.55

1.50

66,000

Mehran Mod.

2.50

2.50

-

2.50

2.50

500

Mod.Al-Mali

9.90

9.75

-0.15

10.00

9.75

8,500

Nat.Bank Mod

8.05

8.00

-0.05

8.00

7.95

30,500

Pak Modaraba

2.60

2.50

-0.10

2.60

2.50

9,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.90

3.80

-0.10

3.90

3.75

283,500

Punjab Mod.

11.30

11.50

0.20

11.50

11.40

6,000

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

30.00

30.00

-

30.00

30.00

1,500

Tri-Star 1st.

2.50

2.50

-

2.50

2.50

3,500

Trust Mod

5.70

5.65

-0.05

5.65

5.65

1,000

U.D.L.Mod.

4.80

4.75

-0.05

4.75

4.50

20,000