| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 137.45 | 147.75 | 10.30 | 147.75 | 147.75 | - |
AL-Khair GadoonX | 12.20 | 12.15 | -0.05 | 12.50 | 11.80 | 288,500 |
Arpak Int. | 11.20 | 10.50 | -0.70 | 10.50 | 10.50 | 1,000 |
Diamond Ind. | 28.05 | 28.00 | -0.05 | 28.00 | 28.00 | 500 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.00 | 21.60 | 0.60 | 21.75 | 21.25 | 83,500 |
ECOPACK Ltd.(R) | 10.50 | 10.70 | 0.20 | 11.00 | 10.60 | 43,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Gammon Pak | 52.00 | 55.90 | 3.90 | 55.90 | 52.00 | 1,000 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 7.00 | 6.85 | -0.15 | 7.15 | 6.80 | 69,000 |
MACPAC Films | 29.00 | 31.15 | 2.15 | 31.15 | 28.80 | 164,500 |
Mandviwala | 6.00 | 6.00 | - | 6.05 | 6.00 | 4,500 |
Pak Hotels | 63.90 | 63.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.00 | 145.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Shifa Int.Hosp | 17.00 | 17.00 | - | 17.00 | 17.00 | 2,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Treet Corp. | 299.00 | 299.00 | - | - | - | - |
Tri-Pack Films | 71.00 | 72.85 | 1.85 | 72.85 | 72.70 | 2,000 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 12.00 | 12.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
