Company

Open

Close

Change

High

Low

Volume

Asian Leasing

8.00

8.00

-

-

-

-

Askari Leasing

23.10

24.80

1.70

24.80

23.25

455,000

Cap.Assets

4.95

4.55

-0.40

4.55

4.35

2,500

Cres.Leas

25.10

26.30

1.20

26.30

23.85

98,500

Cres.Leas(R)

5.70

6.60

0.90

7.20

6.55

6,500

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

4.00

3.95

-0.05

4.40

3.90

59,000

Grays Leasing

13.80

13.15

-0.65

13.15

13.15

3,000

Ibrahim Leas

15.25

15.50

0.25

15.55

15.50

11,000

Int.Mul.Leasing

3.80

3.60

-0.20

3.60

3.60

2,500

Interasia Leasi

2.40

2.50

0.10

2.55

2.50

13,500

KASB Leasing

13.25

13.25

-

-

-

-

Meezan Bank

16.50

16.80

0.30

17.00

16.50

28,000

Natover Lease

12.50

12.50

-

-

-

-

Network Leas

6.95

6.75

-0.20

6.75

6.75

500

Orix Leasing

31.00

31.50

0.50

31.80

31.00

233,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.80

8.80

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

13.50

13.50

-

-

-

-

Security Leasing

14.10

14.10

-

-

-

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

19.80

20.00

0.20

20.00

19.70

8,000

Union Leas

15.90

16.00

0.10

16.00

15.50

84,000

Universal Leas.

10.50

10.50

-

-

-

-