| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 8.00 | - | - | - | - |
AMZ Ventures | 9.70 | 10.20 | 0.50 | 10.20 | 9.50 | 345,500 |
Arif Habib | 302.00 | 310.00 | 8.00 | 310.00 | 299.60 | 37,200 |
Atlas Bank | 22.00 | 21.75 | -0.25 | 22.40 | 21.75 | 13,000 |
Cres. Stand.Bank | 12.50 | 12.50 | - | 13.50 | 12.40 | 1,754,500 |
Dawood Cap.Mana | 7.75 | 7.80 | 0.05 | 7.80 | 7.80 | 2,000 |
Escorts Bank | 13.95 | 13.75 | -0.20 | 13.80 | 13.75 | 2,000 |
First Dawood Ban | 16.20 | 16.20 | - | - | - | - |
First Nat.Equiti | 11.50 | 11.25 | -0.25 | 11.50 | 11.25 | 40,500 |
Int.Inv.Bank | 13.10 | 13.00 | -0.10 | 13.00 | 12.85 | 30,000 |
Investec Sec. | 2.65 | 2.50 | -0.15 | 2.55 | 2.45 | 48,000 |
Islamic Bank | 5.85 | 5.85 | - | 5.85 | 5.85 | 4,000 |
Ist.Cap.Sec. | 30.90 | 30.90 | - | 31.00 | 30.90 | 8,500 |
Ist.Cap.Sec.(R) | 18.90 | 19.30 | 0.40 | 19.30 | 18.00 | 45,000 |
J.O.V.& CO. | 350.00 | 351.75 | 1.75 | 355.45 | 343.00 | 180,100 |
Jah.Sid.Bank | 35.35 | 35.45 | 0.10 | 35.50 | 35.20 | 34,100 |
Jah.Siddiq.Co | 84.50 | 84.00 | -0.50 | 85.00 | 83.50 | 11,200 |
Orix Bank | 20.90 | 20.80 | -0.10 | 20.80 | 20.80 | 1,000 |
P.I.C.I.C. | 83.00 | 85.10 | 2.10 | 86.10 | 82.50 | 7,619,800 |
Prud.Inv.Bank | 2.75 | 2.50 | -0.25 | 2.75 | 2.50 | 15,000 |
Security Bank | 12.50 | 12.50 | - | - | - | - |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
