| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 61.80 | 61.50 | -0.30 | 62.35 | 60.85 | 703,700 |
American Life | 23.60 | 23.60 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.35 | 22.50 | 1.15 | 22.75 | 21.30 | 105,000 |
Business Ins. | 5.50 | 5.60 | 0.10 | 5.60 | 5.60 | 500 |
Central Ins. | 115.10 | 115.10 | - | - | - | - |
Century Ins. | 35.65 | 35.40 | -0.25 | 35.80 | 35.40 | 4,000 |
Cres.Star Ins. | 9.10 | 9.50 | 0.40 | 9.50 | 9.50 | 1,000 |
EFU Gen.Ins. | 108.00 | 103.50 | -4.50 | 106.00 | 103.50 | 1,200 |
EFU Life Ass | 158.00 | 158.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 48.00 | 47.10 | -0.90 | 47.10 | 47.00 | 1,000 |
I.G.I.Ins. | 250.50 | 250.50 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.70 | 7.20 | 0.50 | 7.25 | 7.20 | 3,500 |
Muslim Ins. | 36.10 | 36.10 | - | - | - | - |
New Jub. Life In | 23.50 | 23.30 | -0.20 | 24.15 | 23.30 | 29,500 |
New Jub.Ins. | 77.00 | 76.00 | -1.00 | 76.00 | 76.00 | 100 |
Pak Gen.Ins | 5.50 | 6.00 | 0.50 | 6.00 | 6.00 | 1,000 |
Pak Guar.Ins | 6.40 | 6.40 | - | - | - | - |
Pak Northen Ins | 7.20 | 7.20 | - | - | - | - |
Pak ReInsurance | 60.60 | 60.40 | -0.20 | 61.00 | 60.00 | 730,200 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 25.30 | 25.50 | 0.20 | 25.50 | 25.50 | 5,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 15.95 | 16.20 | 0.25 | 16.25 | 16.00 | 10,000 |
Shaheen Ins. | 18.00 | 18.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Sterling I | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 12.70 | 12.50 | -0.20 | 13.25 | 12.50 | 25,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
