| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.55 | 11.65 | 0.10 | 12.00 | 11.45 | 177,000 |
EMCO IND. | 17.50 | 17.55 | 0.05 | 17.70 | 17.50 | 7,000 |
Frontier Ceramic | 9.50 | 10.00 | 0.50 | 10.00 | 9.40 | 110,000 |
Ghani Glass | 74.25 | 73.00 | -1.25 | 73.05 | 72.50 | 1,200 |
Karam Ceramics | 21.50 | 21.50 | - | - | - | - |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles | 39.00 | 40.00 | 1.00 | 40.00 | 39.05 | 14,000 |
Tariq Glass | 30.80 | 30.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
