Company

Open

Close

Change

High

Low

Volume

DSFL-DEC

18.31

18.30

-0.01

18.45

18.20

753,000

ENGRO-DEC

119.20

119.65

0.45

120.25

118.50

983,000

FFBL-DEC

27.72

28.56

0.84

29.95

28.40

14,862,500

HUBC-DEC

32.15

32.00

-0.15

32.20

21.90

1,154,500

PTC-DEC

41.50

41.45

-0.05

41.69

41.26

1,222,000

PSO-DEC

276.50

276.25

-0.25

277.00

275.50

1,042,500

SNGP-DEC

59.20

60.30

1.10

60.85

57.75

6,893,500

OGDC-DEC

67.35

67.80

0.45

68.24

67.15

8,076,000

DGKC-DEC

53.00

53.24

0.24

53.50

52.30

3,227,000

POL-DEC

215.00

215.10

0.10

215.60

213.60

966,500

PGF-DEC

51.76

52.40

0.64

53.35

52.10

774,500

NBP-DEC

76.90

76.95

0.05

77.30

76.65

1,308,500

MLCF-DEC

31.10

31.20

0.10

31.30

30.60

593,500

LUCK-DEC

39.00

38.91

-0.09

39.25

38.50

529,500

SSGC-DEC

26.50

26.75

0.25

26.90

29.20

559,000