| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 80.00 | 84.00 | 4.00 | 84.00 | 84.00 | 100 |
Gillette Pak | 63.40 | 63.25 | -0.15 | 63.25 | 63.25 | 1,100 |
Goodluck Ind | 145.00 | 145.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.60 | 35.75 | -1.85 | 35.75 | 35.75 | 1,000 |
Mithchells | 81.00 | 81.00 | - | - | - | - |
Murree Brewery | 84.90 | 84.00 | -0.90 | 84.90 | 80.70 | 5,500 |
National Foods | 127.00 | 130.00 | 3.00 | 130.00 | 128.00 | 1,000 |
Nestle Milk | 490.00 | 490.00 | - | - | - | - |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 270.00 | 270.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 141.00 | 148.00 | 7.00 | 148.00 | 146.00 | 700 |
UniLever Pak | 1475.00 | 1475.00 | - | - | - | - |
Zulfeqar Ind. | 107.90 | 103.00 | -4.90 | 103.00 | 103.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
