| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 182.50 | 181.90 | -0.60 | 181.90 | 181.90 | 100 |
Engro Chem. | 119.20 | 119.50 | 0.30 | 120.30 | 118.55 | 5,059,300 |
Fauji Fert Bin | 28.70 | 29.50 | 0.80 | 29.90 | 28.50 | 96,364,000 |
Fauji Fert. | 127.30 | 127.05 | -0.25 | 128.00 | 126.55 | 2,150,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
