| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 18.10 | 17.50 | -0.60 | 18.35 | 17.35 | 59,500 |
Bolan Casting | 76.00 | 79.50 | 3.50 | 81.70 | 77.00 | 15,300 |
Cres.Steel | 77.30 | 75.50 | -1.80 | 77.45 | 75.50 | 9,900 |
Gauhar Engg Ltd | 8.30 | 8.30 | - | 8.30 | 8.00 | 16,000 |
Huffaz Pipe | 26.10 | 25.50 | -0.60 | 26.65 | 25.00 | 17,000 |
Int.Ind. | 240.00 | 245.00 | 5.00 | 245.00 | 241.50 | 2,300 |
K.S.B.Pumps | 46.00 | 46.00 | - | 46.00 | 46.00 | 1,000 |
Pak Engg. | 72.00 | 68.50 | -3.50 | 68.50 | 68.45 | 1,000 |
Sazgar Engg. | 22.30 | 22.30 | - | - | - | - |
Transmission | 11.95 | 11.25 | -0.70 | 11.25 | 11.25 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
