Company

Open

Close

Change

High

Low

Volume

Askari Bank

94.70

94.65

-0.05

96.95

92.80

19,704,900

B.O.Punjab

63.40

63.65

0.25

63.95

62.80

16,592,000

Bank AL-Habib

47.30

47.50

0.20

47.55

47.00

66,000

Bank Alfalah Ltd

38.35

37.95

-0.40

38.50

37.80

396,200

Bolan Bank

13.65

13.90

0.25

13.90

13.50

1,500

Crescent Comm.Ba

12.25

12.45

0.20

12.70

12.20

472,000

Faysal Bank

35.15

35.05

-0.10

35.15

34.90

171,500

Fazal Cloth

40.50

40.50

-

-

-

-

KASB Bank Ltd.

12.95

12.80

-0.15

13.30

12.80

132,000

KASB Bank Ltd.(R)

2.45

2.10

-0.35

2.45

2.10

85,000

M.C.B.

56.15

57.15

1.00

57.40

55.75

37,306,000

Metro Bank

61.35

62.90

1.55

62.90

61.00

1,000

Meezan Bank

16.50

16.75

0.25

17.00

16.50

28,000

NIB

21.25

21.10

-0.15

21.50

21.10

40,500

National Bank

76.90

77.00

0.10

77.30

76.65

16,610,500

PICIC Bank

36.90

37.15

0.25

37.70

36.50

1,939,000

Prime Bank

19.55

19.00

-0.55

19.50

19.00

280,500

Saudi Pak Bank

14.50

14.95

0.45

14.95

14.30

6,000

Soneri Bank

35.85

35.70

-0.15

36.00

35.65

26,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

34.75

34.10

-0.65

34.95

33.95

1,032,500

Universal

8.00

8.00

-

-

-

-