| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BOC (Pak) | 182.00 | 184.00 | 2.00 | 184.50 | 182.00 | 3,300 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Berger Paints | 154.90 | 154.00 | -0.90 | 155.00 | 152.00 | 1,900 |
Biafo Ind. | 14.95 | 15.00 | 0.05 | 15.00 | 14.65 | 37,000 |
Buxly Paints | 54.50 | 58.55 | 4.05 | 58.55 | 58.50 | 2,500 |
Colgate Pal. | 252.00 | 250.00 | -2.00 | 250.00 | 250.00 | 200 |
Clariant Pak | 208.00 | 207.00 | -1.00 | 210.00 | 202.00 | 4,100 |
Dynea Pak. | 13.50 | 13.05 | -0.45 | 13.50 | 13.05 | 14,500 |
I.C.I. | 91.80 | 91.50 | -0.30 | 92.00 | 89.00 | 3,206,700 |
Ittehad Chem. | 22.10 | 22.10 | - | - | - | - |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.75 | 5.75 | - | 5.80 | 5.75 | 271,500 |
Nimir Ind.Chem.(R) | 0.40 | 0.40 | - | 0.40 | 0.30 | 112,000 |
Nimir Resins | 12.30 | 12.40 | 0.10 | 12.75 | 12.20 | 7,000 |
Pak Gum | 64.00 | 64.00 | - | 64.50 | 64.00 | 1,300 |
Pak.PTA Ltd. | 11.95 | 12.10 | 0.15 | 12.20 | 11.85 | 4,190,500 |
Sardar Chemical | 9.55 | 10.20 | 0.65 | 10.20 | 9.80 | 24,500 |
Shaffi Chemical | 5.90 | 5.90 | - | - | - | - |
Sind Alkalis | 6.35 | 6.20 | -0.15 | 6.40 | 6.20 | 19,500 |
Sitara Chem. | 104.05 | 107.60 | 3.55 | 110.00 | 107.50 | 3,800 |
Wah-Noble | 48.00 | 48.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
