Company

Open

Close

Change

High

Low

Volume

Attock Cement

55.75

56.70

0.95

57.00

53.60

37,500

Bestway Cement

40.10

40.10

-

-

-

-

Chakwal Cement

8.25

8.20

-0.05

8.35

8.15

1,621,000

Cherat Cement

69.30

69.70

0.40

69.90

69.00

31,800

D.G.K.Cement

52.85

53.20

0.35

53.55

52.15

18,099,500

Dadabhoy Cem.

10.95

11.05

0.10

11.35

10.95

80,500

Dadex Eternit

55.00

55.00

-

-

-

-

Essa Cement

25.50

26.20

0.70

26.50

25.50

15,500

Fauji Cement

15.85

16.35

0.50

16.60

15.70

42,494,500

Fecto Cement

24.80

24.80

-

24.80

24.30

14,000

Gharibwal

14.50

15.10

0.60

15.45

14.10

1,151,500

Javedan Cement

15.25

15.40

0.15

15.40

15.40

1,000

Kohat Cement

59.05

58.05

-1.00

61.40

58.05

94,900

Lucky Cement

38.85

38.95

0.10

39.20

38.40

7,072,500

M.Leaf Cem.

31.10

31.05

-0.05

31.40

30.50

3,663,500

Mustehkam

14.75

13.75

-1.00

14.05

13.75

4,000

Pak.Slag

8.80

9.20

0.40

9.20

8.60

18,500

Pakland Cement

21.00

21.20

0.20

21.50

20.75

124,500

Pioneer Cement

18.95

19.40

0.45

19.65

18.75

3,163,500

Saadi Cement

13.20

13.55

0.35

13.70

13.20

357,500

Zeal Pak.

10.65

10.75

0.10

11.05

10.40

476,500