| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 11.30 | 12.60 | 1.30 | 12.80 | 11.50 | 19,500 |
Pak Cables | 188.00 | 190.00 | 2.00 | 190.00 | 189.95 | 200 |
Pak Elektron | 57.50 | 58.00 | 0.50 | 60.00 | 56.00 | 69,800 |
Pak Elektron(R) | 20.75 | 22.30 | 1.55 | 22.30 | 21.00 | 41,000 |
Pak Telephone | 10.90 | 10.90 | - | 10.90 | 10.90 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.00 | 7.00 | - | 7.00 | 6.75 | 5,500 |
Siemens Engg. | 565.15 | 570.00 | 4.85 | 570.00 | 570.00 | 100 |
Singer Pak | 35.50 | 36.35 | 0.85 | 37.20 | 36.00 | 83,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
