| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 53.75 | 53.50 | -0.25 | 54.50 | 53.50 | 99,000 |
Allwin Engg. | 47.00 | 47.60 | 0.60 | 49.00 | 46.75 | 38,500 |
Allwin Engg.(R) | 34.00 | 35.00 | 1.00 | 36.50 | 35.00 | 53,000 |
Atlas Battery | 106.00 | 108.00 | 2.00 | 108.50 | 108.00 | 400 |
Automotive Batte | 17.00 | 16.00 | -1.00 | 16.00 | 16.00 | 500 |
Bal.Wheels | 32.75 | 34.00 | 1.25 | 34.00 | 33.00 | 12,500 |
Dewan Auto Engg | 14.60 | 14.60 | - | - | - | - |
Exide (PAK) | 78.00 | 78.00 | - | - | - | - |
General Tyre | 43.10 | 43.00 | -0.10 | 42.75 | 42.80 | 50,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
