| 22 December 2004 | Wednesday | 09 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 175.00 | 175.00 | - | - | - | - |
Atlas Honda | 214.00 | 210.05 | -3.95 | 213.50 | 210.05 | 500 |
Dewan Motors | 25.10 | 25.15 | 0.05 | 25.50 | 24.85 | 564,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 19.55 | 20.30 | 0.75 | 20.35 | 19.45 | 91,000 |
Ghani Auto Industry | 20.00 | 20.00 | - | 20.00 | 20.00 | 500 |
Hinopak Motor | 168.00 | 166.10 | -1.90 | 168.00 | 166.00 | 1,600 |
Honda Atlas | 71.60 | 72.05 | 0.45 | 73.00 | 71.50 | 8,200 |
Indus Motor | 93.15 | 94.00 | 0.85 | 95.00 | 93.25 | 129,600 |
Millat Tractors | 242.00 | 242.25 | 0.25 | 242.50 | 242.00 | 1,000 |
Pak Suzuki | 123.90 | 129.00 | 5.10 | 130.00 | 123.25 | 568,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
