| 20 December 2004 | Monday | 07 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.05 | 8.30 | 0.25 | 8.30 | 8.30 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 9.00 | 9.00 | - | - | - | - |
Accord Tex. | 3.40 | 3.50 | 0.10 | 3.85 | 3.50 | 2,500 |
Adil Text. | 6.80 | 6.80 | - | - | - | - |
Ali Asghar | 4.75 | 4.80 | 0.05 | 4.80 | 4.80 | 8,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.70 | 12.40 | -0.30 | 12.40 | 12.05 | 3,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 7.00 | 6.50 | -0.50 | 6.50 | 6.50 | 500 |
Babri Cotton | 78.00 | 76.50 | -1.50 | 77.95 | 76.50 | 600 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 227.90 | 244.95 | 17.05 | 244.95 | 244.95 | 100 |
Bilal Fibres. | 6.20 | 6.30 | 0.10 | 6.30 | 6.00 | 4,000 |
Brothers Tex | 9.30 | 8.90 | -0.40 | 9.25 | 8.90 | 11,000 |
Chakwal Sp. | 4.10 | 4.15 | 0.05 | 4.15 | 4.15 | 1,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 10.00 | 9.55 | -0.45 | 9.55 | 9.55 | 500 |
Dar-es-Salaam | 12.00 | 11.75 | -0.25 | 12.10 | 11.75 | 9,500 |
Data Textile | 5.00 | 5.05 | 0.05 | 5.50 | 5.05 | 9,500 |
Dewan Khalid | 53.00 | 53.00 | - | 53.00 | 53.00 | 200 |
Dewan Mushtaq | 51.00 | 51.00 | - | - | - | - |
Dewan Tex. | 63.00 | 63.00 | - | - | - | - |
Din Tex. | 56.65 | 60.75 | 4.10 | 60.75 | 57.25 | 10,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 42.50 | 42.50 | - | - | - | - |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 32.00 | 31.00 | -1.00 | 31.00 | 31.00 | 500 |
Fawad Tex. | 8.50 | 8.65 | 0.15 | 8.65 | 8.65 | - |
Fazal Cloth | 48.50 | 48.50 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 80.00 | 81.90 | 1.90 | 81.90 | 78.00 | 60,400 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 13.25 | 12.50 | -0.75 | 12.50 | 12.50 | 1,500 |
Gulistan Tex. | 40.00 | 40.00 | - | - | - | - |
Gulshan Sp. | 20.70 | 20.70 | - | - | - | - |
H.M.Ismail | 9.80 | 9.50 | -0.30 | 9.50 | 9.50 | - |
Hajra Tex. | 6.00 | 6.00 | - | 6.00 | 5.50 | 12,000 |
Ideal Sp. | 11.50 | 11.50 | - | - | - | - |
Idrees Tex. | 16.40 | 15.40 | -1.00 | 16.00 | 15.40 | 67,500 |
Indus Dyeing | 64.00 | 64.00 | - | - | - | - |
Ishtiaq Tex | 8.10 | 8.10 | - | - | - | - |
Island Tex. | 218.10 | 234.40 | 16.30 | 234.40 | 234.40 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.95 | 7.55 | -0.40 | 7.55 | 7.50 | 14,500 |
J.K.Sp. | 17.40 | 17.00 | -0.40 | 17.00 | 17.00 | - |
Janana D Mal | 73.00 | 72.10 | -0.90 | 72.20 | 72.10 | 500 |
Khalid Siraj | 8.20 | 8.30 | 0.10 | 8.30 | 8.10 | 6,500 |
Kohat Tex | 14.30 | 14.10 | -0.20 | 14.10 | 14.10 | 1,000 |
Kohinoor Sp. | 5.80 | 5.80 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.50 | 6.50 | - | - | - | - |
Maqbool Tex. | 16.00 | 16.50 | 0.50 | 16.80 | 16.00 | 30,500 |
N.P.Spinning | 26.50 | 25.65 | -0.85 | 25.65 | 25.60 | 500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 33.00 | 1.00 | 33.75 | 33.00 | 5,000 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.70 | 34.70 | - | - | - | - |
Olympia Tex | 6.00 | 6.10 | 0.10 | 6.10 | 6.10 | - |
Premium Tex. | 22.50 | 22.50 | - | - | - | - |
Quality Tex. | 13.15 | 14.00 | 0.85 | 14.00 | 13.50 | 1,000 |
Ravi Textile | 5.65 | 5.25 | -0.40 | 5.50 | 5.25 | 1,500 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 34.50 | 34.50 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 7.80 | 7.80 | - | - | - | - |
Saif Tex. | 31.60 | 31.50 | -0.10 | 31.75 | 31.00 | 27,000 |
Salfi Tex. | 51.60 | 51.60 | - | - | - | - |
Sally Tex. | 6.50 | 6.25 | -0.25 | 6.25 | 6.25 | 10,000 |
Salman Noman | 7.50 | 7.50 | - | - | - | - |
Sana Ind. | 60.00 | 62.00 | 2.00 | 62.50 | 59.50 | 11,500 |
Sargoda Sp. | 9.60 | 9.75 | 0.15 | 9.95 | 9.50 | 27,000 |
Saritow Sp. | 6.00 | 5.50 | -0.50 | 5.50 | 5.50 | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 26.00 | 26.00 | - | - | - | - |
Shadman Cot. | 15.50 | 15.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.00 | 8.00 | - | 8.00 | 8.00 | 500 |
Shahzad Tex | 15.50 | 17.00 | 1.50 | 17.00 | 17.00 | 3,000 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 38.00 | 38.50 | 0.50 | 38.50 | 38.50 | 500 |
Taha Spinning | 5.60 | 5.60 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 58.00 | 56.60 | -1.40 | 62.30 | 56.60 | 1,500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 65.50 | 70.00 | 4.50 | 70.00 | 64.50 | 42,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.00 | 12.00 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
