| 20 December 2004 | Monday | 07 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 55.00 | 52.25 | -2.75 | 56.00 | 52.25 | 9,500 |
Artis.Denim | 219.50 | 217.90 | -1.60 | 220.00 | 215.00 | 7,200 |
Aruj Garments | 7.50 | 7.50 | - | - | - | - |
Azgard Nine | 25.45 | 25.40 | -0.05 | 25.50 | 25.25 | 34,000 |
Blessed Tex. | 70.00 | 70.00 | - | 70.05 | 70.00 | 600 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.75 | 3.70 | -0.05 | 3.70 | 3.45 | 96,500 |
Colony Tex. | 22.80 | 22.80 | - | - | - | - |
(Colony) Thal | 4.75 | 5.00 | 0.25 | 5.00 | 5.00 | 5,000 |
Crescent Tex | 47.95 | 48.00 | 0.05 | 50.00 | 48.00 | 29,000 |
Dawood Lawrence | 96.35 | 94.00 | -2.35 | 94.50 | 94.00 | 300 |
Faisal Sp. | 85.40 | 91.00 | 5.60 | 91.80 | 91.00 | 500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 323.00 | 323.00 | - | - | - | - |
Ghazi Fabr. | 9.60 | 9.10 | -0.50 | 9.50 | 9.10 | 5,500 |
Gul Ahmed Tex. | 75.10 | 75.10 | - | - | - | - |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 45.00 | 47.50 | 2.50 | 48.35 | 47.50 | 1,500 |
Ishaq Tex. | 19.30 | 19.30 | - | - | - | - |
Jubilee Sp. | 6.30 | 6.00 | -0.30 | 6.00 | 6.00 | 1,000 |
Kaiser Art & Kr | 4.50 | 4.50 | - | 4.85 | 4.50 | 500 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.25 | 17.00 | -0.25 | 17.50 | 17.00 | 90,000 |
Kohinoor Tex. | 58.00 | 59.50 | 1.50 | 60.00 | 57.60 | 476,100 |
Masood Tex. | 26.00 | 26.75 | 0.75 | 27.25 | 26.10 | 3,500 |
Mehmood Tex | 74.80 | 77.00 | 2.20 | 77.00 | 76.00 | 1,200 |
Mian Textile | 6.10 | 6.30 | 0.20 | 6.50 | 6.30 | 7,000 |
Mohd.Farooq | 12.80 | 12.95 | 0.15 | 12.95 | 12.50 | 35,000 |
Mubarak Textile | 9.00 | 9.00 | - | - | - | - |
Nina Ind. | 11.10 | 11.15 | 0.05 | 11.50 | 11.00 | 8,500 |
Nishat (Chun) | 88.75 | 90.00 | 1.25 | 92.00 | 88.00 | 46,800 |
Nishat Mills | 67.50 | 70.90 | 3.40 | 71.50 | 66.50 | 4,159,800 |
Parmount Sp. | 25.00 | 25.50 | 0.50 | 25.50 | 25.50 | - |
Quetta Tex. | 66.40 | 66.00 | -0.40 | 66.00 | 66.00 | 100 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 34.45 | 33.85 | -0.60 | 33.85 | 33.85 | 500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 87.90 | 92.00 | 4.10 | 94.45 | 92.00 | 100 |
Sapphire Tex. | 65.25 | 65.20 | -0.05 | 65.30 | 65.20 | 900 |
Shams Tex. | 56.85 | 56.00 | -0.85 | 57.00 | 56.00 | 5,800 |
Suraj Cotton | 52.90 | 53.00 | 0.10 | 53.85 | 53.00 | 1,500 |
Taj Textile | 5.75 | 5.70 | -0.05 | 5.80 | 5.60 | 24,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.70 | 7.80 | 0.10 | 7.85 | 7.70 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
