Company

Open

Close

Change

High

Low

Volume

Callmate Telips

17.85

17.50

-0.35

18.10

17.50

626,000

P.T.C.L.A

41.75

41.70

-0.05

41.75

41.40

12,732,500

Pak Datacom

36.25

37.40

1.15

37.50

36.45

33,000

Southern Network

8.40

8.25

-0.15

8.40

8.25

15,500

TRG Pakistan

12.80

13.25

0.45

13.85

12.70

10,614,000

Telecard

13.60

13.85

0.25

14.20

13.50

3,005,500

Telecard(R)

2.95

3.25

0.30

3.35

2.90

1,651,500

WorldCall Broadb

10.10

10.10

-

10.15

10.00

39,500

WorldCall Comm

12.80

12.95

0.15

13.10

12.85

244,000

WorldCall Multim

22.75

21.65

-1.10

22.05

21.65

500,000