| 20 December 2004 | Monday | 07 Ziqa'ad 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.00 | 70.00 | - | - | - | - |
Adil Polyprop. | 5.20 | 4.90 | -0.30 | 4.90 | 4.90 | 1,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.75 | 18.65 | -0.10 | 18.90 | 18.60 | 1,173,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 208.00 | 209.50 | 1.50 | 212.00 | 200.00 | 2,900 |
Ibrahim Fib. | 41.00 | 41.00 | - | 41.00 | 40.60 | 30,000 |
Liberty Mills | 40.60 | 40.60 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.20 | 17.00 | 0.80 | 17.70 | 16.70 | 5,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.35 | 7.30 | -0.05 | 7.50 | 7.30 | 9,500 |
Rupali | 48.00 | 50.25 | 2.25 | 50.25 | 48.00 | 2,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 3.20 | 3.05 | -0.15 | 3.10 | 3.05 | 3,000 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
