Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

70.00

72.10

2.10

72.10

70.00

600

AL-Noor Suger

10.60

10.65

0.05

10.85

10.60

10,500

Adam Sugar

26.00

26.00

-

-

-

-

Ansari Sugar

6.15

7.65

1.50

7.65

6.50

197,000

Baba Farid

12.00

12.00

-

-

-

-

Bawany Sugar

12.25

13.00

0.75

13.00

12.80

15,000

Chashma Sugar

16.10

16.50

0.40

16.60

15.95

38,500

Crescent Sug.

10.50

12.00

1.50

12.00

10.50

19,500

Dewan Sugar

18.00

17.75

-0.25

19.50

17.75

3,500

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.85

43.50

-0.35

43.70

43.50

2,500

Habib-ADM Ltd.

8.80

8.60

-0.20

8.75

8.60

4,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

28.75

30.90

2.15

30.90

28.00

292,000

Hussein Sugar

33.50

33.50

-

-

-

-

J.D.W.Sugar

63.70

64.90

1.20

65.00

63.75

102,500

Kohinoor Sugar

16.00

16.00

-

-

-

-

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

16.15

16.00

-0.15

16.00

16.00

500

Mirza Sugar

4.50

4.55

0.05

4.60

4.40

27,500

Noon Sugar

96.00

96.00

-

-

-

-

Premier Suger

54.00

54.00

-

-

-

-

Sakrand Sugar

5.15

5.15

-

5.25

5.15

30,000

Sanghar Sug.

7.80

8.00

0.20

8.10

7.55

29,500

Shahmurad Sugar

12.45

12.40

-0.05

12.40

12.00

52,500

Shahtaj Sug.

60.00

59.00

-1.00

59.00

59.00

500

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

23.00

23.15

0.15

23.15

23.00

8,000

Thal Ind.

25.00

25.00

-

-

-

-

United Sugar

16.75

15.80

-0.95

15.80

15.80

1,500