| 20 December 2004 | Monday | 07 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 6.20 | -1.00 | 6.55 | 6.20 | 11,000 |
Genertech | 7.40 | 7.30 | -0.10 | 7.65 | 7.00 | 75,500 |
Hub Power | 32.45 | 32.35 | -0.10 | 32.60 | 32.30 | 4,949,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.05 | 7.10 | 0.05 | 7.40 | 7.05 | 8,332,000 |
K.E.S.C. | 7.90 | 7.90 | - | 7.95 | 7.80 | 940,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.20 | 13.20 | - | - | - | - |
Kohi.Energy | 30.80 | 30.80 | - | 30.80 | 30.80 | 17,500 |
S.G.Power | 8.00 | 8.20 | 0.20 | 8.45 | 7.75 | 119,500 |
Sitara Energy | 28.20 | 28.00 | -0.20 | 28.05 | 28.00 | 1,000 |
Southern Elec. | 13.05 | 13.10 | 0.05 | 13.30 | 12.95 | 539,500 |
Tri-Star Power | 3.35 | 3.50 | 0.15 | 3.50 | 3.25 | 86,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
