| 20 December 2004 | Monday | 07 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 98.00 | 99.00 | 1.00 | 99.00 | 99.00 | 100 |
Cherat Paper | 86.00 | 86.00 | - | 86.35 | 85.10 | 1,300 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 66.30 | 66.30 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 190.50 | 190.00 | -0.50 | 190.00 | 190.00 | 2,000 |
Pak Pap.Prod | 54.00 | 53.90 | -0.10 | 53.90 | 53.90 | 200 |
Pak.Papersack | 42.00 | 41.90 | -0.10 | 41.90 | 41.90 | - |
Security Paper | 172.00 | 168.05 | -3.95 | 168.05 | 168.05 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
