| 20 December 2004 | Monday | 07 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 274.50 | 275.05 | 0.55 | 275.70 | 273.50 | 5,512,900 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 450.00 | 456.00 | 6.00 | 457.00 | 451.00 | 33,600 |
Sui North Gas | 60.05 | 61.20 | 1.15 | 61.25 | 60.25 | 599,400 |
Sui South Gas | 26.80 | 26.65 | -0.15 | 26.90 | 26.55 | 2,772,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
