Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.40

6.35

-0.05

6.45

6.25

22,500

AL-Noor Mod

7.80

7.80

-

7.80

7.80

5,000

AL-Zamin Mod.

7.40

7.35

-0.05

7.35

7.35

1,000

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.20

12.20

-

12.20

12.20

1,500

Constellation

4.45

4.40

-0.05

4.40

4.40

-

Cres. Stand.Mod

5.10

5.80

0.70

5.90

5.80

500

Dadabhoy Mod.

2.00

1.65

-0.35

2.20

1.60

36,000

Equity Mod.

16.00

16.25

0.25

16.25

16.10

30,000

Equity Mod.(R)

1.00

1.00

-

1.10

1.00

874,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.60

7.60

-

7.70

7.50

7,000

First Invest

2.20

2.15

-0.05

2.40

2.15

6,000

First Param.

11.70

11.70

-

-

-

-

Guardian Mod

9.00

9.45

0.45

9.45

9.00

2,500

H.B.L.Mod.

12.80

12.85

0.05

12.90

12.80

8,000

Habib Mod.

8.10

8.10

-

8.10

8.10

6,000

Habib Mod.(R)

0.45

0.45

-

0.50

0.45

53,000

I.B.L.Mod

7.90

8.00

0.10

8.00

8.00

2,000

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

5.00

4.55

-0.45

4.55

4.50

13,000

L.T.V.Mod

1.60

1.55

-0.05

1.60

1.55

158,000

Mehran Mod.

2.65

2.60

-0.05

2.60

2.60

3,000

Mod.AL-Tijarah

3.50

3.55

0.05

3.55

3.55

-

Mod.Al-Mali

9.30

9.50

0.20

9.60

9.50

10,500

Nat.Bank Mod

8.10

8.20

0.10

8.20

7.95

7,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.00

3.85

-0.15

4.05

3.80

70,000

Punjab Mod.

11.35

11.30

-0.05

11.35

11.30

10,000

Stand. Chart.Mod

29.85

30.00

0.15

30.00

29.80

45,000

Tri-Star 1st.

2.55

2.55

-

2.70

2.55

2,000

Tri-StarModII

1.35

1.40

0.05

1.45

1.40

6,500

Trust Mod

5.75

5.70

-0.05

5.90

5.70

14,500

U.D.L.Mod.

4.50

4.60

0.10

4.60

4.60

5,000